[{ "dataGrouping": {"enabled": false}, "name":"Weekly Index/North America Index", "data": [[1010422800000,100],[1011027600000,100],[1011632400000,98.47],[1012237200000,98.83],[1012842000000,99.55],[1013446800000,98.53],[1014051600000,98.28],[1014656400000,98.28],[1015261200000,98.79],[1015866000000,98.79],[1016470800000,98.94],[1017075600000,98.35],[1017680400000,98.35],[1018281600000,98.35],[1018886400000,97.78],[1019491200000,97.99],[1020096000000,97.99],[1020700800000,97.46],[1021305600000,101.02],[1021910400000,102.54],[1022515200000,105.27],[1023120000000,107.48],[1023724800000,109.37],[1024329600000,112.45],[1024934400000,112.48],[1025539200000,113.37],[1026144000000,112.53],[1026748800000,110.5],[1027353600000,111.54],[1027958400000,112.13],[1028563200000,114.17],[1029168000000,114.17],[1029772800000,114.17],[1030377600000,115.19],[1030982400000,115.19],[1031587200000,113.66],[1032192000000,113.66],[1032796800000,113.12],[1033401600000,112.45],[1034006400000,112.96],[1034611200000,112.96],[1035216000000,112.6],[1035824400000,112.23],[1036429200000,113.75],[1037034000000,114.06],[1037638800000,113.47],[1038243600000,113.47],[1038848400000,112.57],[1039453200000,112.57],[1040058000000,112.57],[1040662800000,113.08],[1041872400000,119.01],[1042477200000,121.81],[1043082000000,124.39],[1043686800000,127.48],[1044291600000,129.73],[1044896400000,130.8],[1045501200000,136.51],[1046106000000,137.47],[1046710800000,139.3],[1047315600000,152.82],[1047920400000,155.16],[1048525200000,152.03],[1049130000000,148.46],[1049731200000,147.42],[1050336000000,146.39],[1050940800000,143.81],[1051545600000,142.26],[1052150400000,142.26],[1052755200000,141.9],[1053360000000,138.52],[1053964800000,138.67],[1054569600000,138.67],[1055174400000,138.27],[1055779200000,137.27],[1056384000000,137.46],[1056988800000,138.67],[1057593600000,143.17],[1058198400000,143.35],[1058803200000,142.79],[1059408000000,139.18],[1060012800000,139.18],[1060617600000,139],[1061222400000,140.03],[1061827200000,141.58],[1062432000000,143.79],[1063036800000,144.45],[1063641600000,146.83],[1064246400000,148.38],[1064851200000,148.61],[1065456000000,147.71],[1066060800000,147.57],[1066665600000,147.9],[1067274000000,151.4],[1067878800000,152.76],[1068483600000,156.96],[1069088400000,158.25],[1069693200000,158.59],[1070298000000,156.11],[1070902800000,157.4],[1071507600000,160.27],[1072112400000,161.07],[1073322000000,173.89],[1073926800000,175.81],[1074531600000,175.27],[1075136400000,175.86],[1075741200000,173.51],[1076346000000,172.41],[1076950800000,172.02],[1077555600000,173.47],[1078160400000,171.39],[1078765200000,164.93],[1079370000000,163.88],[1079974800000,165.52],[1080579600000,165.33],[1081180800000,164.03],[1081785600000,163.35],[1082390400000,163.59],[1082995200000,164],[1083600000000,162.51],[1084204800000,162.51],[1084809600000,161.98],[1085414400000,160.9],[1086019200000,162.86],[1086624000000,170.03],[1087228800000,173.56],[1087833600000,173.92],[1088438400000,175.25],[1089043200000,177.98],[1089648000000,182.77],[1090252800000,189.41],[1090857600000,196.19],[1091462400000,199.32],[1092067200000,200.21],[1092672000000,200.68],[1093276800000,196.84],[1093881600000,195.83],[1094486400000,198.63],[1095091200000,200.27],[1095696000000,203.68],[1096300800000,206.42],[1096905600000,206.42],[1097510400000,217.35],[1098115200000,219.86],[1098720000000,217.26],[1099328400000,218.41],[1099933200000,219.9],[1100538000000,219.9],[1101142800000,217.87],[1101747600000,216.92],[1102352400000,212.03],[1102957200000,213.12],[1103562000000,209.85],[1104771600000,217.08],[1105376400000,215.34],[1105981200000,217.66],[1106586000000,214.37],[1107190800000,213.94],[1107795600000,218.23],[1108400400000,220.74],[1109005200000,224.12],[1109610000000,225.08],[1110214800000,225.67],[1110819600000,229.2],[1111424400000,237.16],[1112029200000,240.06],[1112630400000,241.27],[1113235200000,240.89],[1113840000000,241.09],[1114444800000,240.89],[1115049600000,242.82],[1115654400000,244.47],[1116259200000,245.82],[1116864000000,247.33],[1117468800000,247.23],[1117987200000,248.85],[1118678400000,247.02],[1119283200000,244.32],[1119888000000,239.68],[1120492800000,239.49],[1121097600000,240.27],[1121702400000,241.63],[1122307200000,243.36],[1122912000000,243.75],[1123516800000,243.95],[1124121600000,243.75],[1124726400000,243.51],[1125331200000,242.93],[1125936000000,242.93],[1126540800000,252.33],[1127145600000,254.27],[1127750400000,254.66],[1128355200000,259.49],[1128960000000,259.88],[1129564800000,259.49],[1130169600000,259.49],[1130778000000,259.68],[1131382800000,259.49],[1131987600000,256.79],[1132592400000,254.7],[1133197200000,254.7],[1133802000000,248.91],[1134406800000,246.98],[1135011600000,250.07],[1136221200000,254.78],[1136826000000,254.78],[1137430800000,252.52],[1138035600000,243.47],[1138640400000,240.65],[1139245200000,238.4],[1139850000000,238.58],[1140454800000,238.58],[1141059600000,232.55],[1141664400000,232.34],[1142269200000,231.04],[1142874000000,232.65],[1143478800000,233.44],[1144080000000,235.25],[1144684800000,234.04],[1145289600000,233.44],[1145894400000,231.03],[1146499200000,230.63],[1147104000000,227.22],[1147708800000,226.81],[1148313600000,224.39],[1148918400000,218.57],[1149523200000,212.54],[1150128000000,210.12],[1150732800000,208.11],[1151337600000,206.3],[1151942400000,209.31],[1152547200000,210.71],[1153152000000,214.93],[1153756800000,219.22],[1154361600000,223.44],[1154966400000,224.04],[1155571200000,222.22],[1156176000000,224.03],[1156780800000,223.98],[1157385600000,224.63],[1157990400000,223.21],[1158595200000,223.21],[1159200000000,221.38],[1159804800000,218.97],[1160409600000,209.72],[1161014400000,207.49],[1161619200000,204.68],[1162227600000,213.96],[1162832400000,218.39],[1163437200000,223.22],[1164042000000,233.55],[1164646800000,238.18],[1165251600000,238.37],[1165856400000,242.82],[1166461200000,249.86],[1167670800000,292.39],[1168275600000,295.88],[1168880400000,294.52],[1169485200000,298.76],[1170090000000,307.67],[1170694800000,309.68],[1171299600000,318.64],[1171904400000,331.21],[1172509200000,345.35],[1173114000000,357.98],[1173715200000,358.47],[1174320000000,363.95],[1174924800000,365.04],[1175529600000,364.42],[1176134400000,365.04],[1176739200000,365.29],[1177344000000,361.68],[1177948800000,359.87],[1178553600000,354.89],[1179158400000,338.07],[1179763200000,331.45],[1180368000000,325.72],[1180972800000,326.72],[1181577600000,329.21],[1182182400000,338.06],[1182787200000,340.68],[1183392000000,341.92],[1183996800000,342.93],[1184601600000,339.19],[1185206400000,337.94],[1185811200000,335.95],[1186416000000,334.7],[1187020800000,336.85],[1187625600000,341.96],[1188230400000,353.67],[1188835200000,359.05],[1189440000000,358.61],[1190044800000,359.64],[1190649600000,361.51],[1191254400000,368.35],[1191859200000,380.4],[1192464000000,386.29],[1193068800000,385.08],[1193673600000,385.22],[1194282000000,393.53],[1194886800000,417.29],[1195491600000,442.22],[1196096400000,453.59],[1196701200000,456.71],[1197306000000,467.49],[1197910800000,485.91],[1199725200000,480.75],[1200330000000,476.62],[1200934800000,492.58],[1201539600000,503.4],[1202144400000,493.89],[1202749200000,487.68],[1203354000000,507.42],[1203958800000,508.3],[1204563600000,519.8],[1205164800000,517.85],[1205769600000,526.8],[1206374400000,538.32],[1206979200000,537.31],[1207584000000,547.47],[1208188800000,549.98],[1208793600000,613.77],[1209398400000,638.74],[1210003200000,676.84],[1210608000000,745.51],[1211212800000,746.86],[1211817600000,755.94],[1212422400000,791.64],[1213027200000,804.16],[1213632000000,805.43],[1214236800000,809.08],[1214841600000,828.8],[1215446400000,869.49],[1216051200000,879.2],[1216656000000,898.02],[1217260800000,932.27],[1217865600000,928.79],[1218470400000,916.11],[1219075200000,906.86],[1219680000000,900.52],[1220284800000,903.39],[1220889600000,896.55],[1221494400000,872.46],[1222099200000,853.45],[1222704000000,766.1],[1223308800000,723.62],[1223913600000,671.04],[1224518400000,575.23],[1225123200000,530.8],[1225731600000,540.31],[1226336400000,537.14],[1226941200000,471.55],[1227546000000,447.64],[1228150800000,444.47],[1228755600000,402.14],[1229360400000,369.19],[1229965200000,363.16],[1231174800000,303.75],[1231779600000,299.85],[1232384400000,320.53],[1232989200000,363.59],[1233594000000,363.59],[1234198800000,359.62],[1234803600000,365.57],[1235408400000,364.91],[1236013200000,368.59],[1236614400000,358.68],[1237219200000,355.21],[1237824000000,354.14],[1238428800000,353.88],[1239033600000,351.09],[1239638400000,346.25],[1240243200000,335.34],[1240848000000,328.4],[1241452800000,307.66],[1242057600000,304.35],[1242662400000,285.17],[1243267200000,283.8],[1243872000000,296.76],[1244476800000,292.25],[1245081600000,293.31],[1245686400000,296.62],[1246291200000,297.47],[1246896000000,298.91],[1247500800000,306.6],[1248105600000,310.37],[1248710400000,306.87],[1249315200000,314.89],[1249920000000,321.5],[1250524800000,321.93],[1251129600000,319.03],[1251734400000,306.16],[1252339200000,304.18],[1252944000000,302.85],[1253548800000,302.85],[1254153600000,297.38],[1254758400000,292.41],[1255363200000,290.53],[1255968000000,289.02],[1256572800000,285.28],[1257181200000,284.85],[1257786000000,290.14],[1258390800000,294.76],[1258995600000,302.11],[1259600400000,318.07],[1260205200000,334.48],[1260810000000,337.56],[1261414800000,336.43],[1262624400000,391.39],[1263229200000,400.87],[1263834000000,401.27],[1264438800000,402.08],[1265043600000,405.14],[1265648400000,405.71],[1266253200000,409.46],[1266858000000,405.38],[1267462800000,406.42],[1268067600000,404.01],[1268668800000,410.89],[1269273600000,410.28],[1269878400000,405.13],[1270483200000,393.88],[1271088000000,390.53],[1271692800000,386.07],[1272297600000,391.72],[1272902400000,381.49],[1273507200000,381.21],[1274112000000,374.81],[1274716800000,365.76],[1275321600000,357.07],[1275926400000,351.06],[1276531200000,336.56],[1277136000000,336.89],[1277740800000,348.64],[1278345600000,360.37],[1278950400000,363.11],[1279555200000,370.19],[1280160000000,377.79],[1280764800000,394.4],[1281369600000,396.87],[1281974400000,402.01],[1282579200000,408.52],[1283184000000,405.15],[1283788800000,411.73],[1284393600000,425.7],[1284998400000,444],[1285603200000,463.94],[1286208000000,464.4],[1286812800000,459.88],[1287417600000,472.21],[1288022400000,481.12],[1288627200000,481.31],[1289235600000,496.75],[1289840400000,512.65],[1290445200000,510],[1291050000000,501.72],[1291654800000,493.81],[1292259600000,496.63],[1292864400000,503.32],[1294074000000,558.86],[1294678800000,560.37],[1295283600000,557.58],[1295888400000,557.84],[1296493200000,556.11],[1297098000000,545.47],[1297702800000,557.42],[1298307600000,555.65],[1298912400000,549.09],[1299517200000,549.9],[1300118400000,552.16],[1300723200000,540.32],[1301328000000,526.46],[1301932800000,512.59],[1302537600000,512.84],[1303142400000,528.92],[1303747200000,523.63],[1304352000000,536.46],[1304956800000,556.04],[1305561600000,569.36],[1306166400000,577.89],[1306771200000,596.82],[1307376000000,608.21],[1307980800000,637.13],[1308585600000,651.39],[1309190400000,665.43],[1309795200000,667.98],[1310400000000,656.66],[1311004800000,647.27],[1311609600000,666.84],[1312214400000,658.68],[1312819200000,665.86],[1313424000000,655.72],[1314028800000,659.31],[1314633600000,662.89],[1315238400000,673.49],[1315843200000,677.79],[1316448000000,679.27],[1317052800000,681.23],[1317657600000,661.58],[1318262400000,634.33],[1318867200000,656.41],[1319472000000,648.86],[1320076800000,646.75],[1320685200000,653.62],[1321290000000,641.75],[1321894800000,638.95],[1322499600000,633.67],[1323104400000,597.08],[1323709200000,551.1],[1324314000000,531.74],[1325523600000,506.54],[1326128400000,520.49],[1326733200000,541.25],[1327338000000,527.72],[1327942800000,525.83],[1328547600000,530.17],[1329152400000,534.41],[1329757200000,539.8],[1330362000000,544.49],[1330966800000,602.3],[1331568000000,606.72],[1332172800000,625.33],[1332777600000,649.28],[1333382400000,656.28],[1333987200000,693.23],[1334592000000,757.52],[1335196800000,745.76],[1335801600000,772.4],[1336406400000,754.34],[1337011200000,740.85],[1337616000000,708.59],[1338220800000,685.56],[1338825600000,650.78],[1339430400000,618.69],[1340035200000,545.22],[1340640000000,557.2],[1341244800000,567.77],[1341849600000,564.96],[1342454400000,565.88],[1343059200000,564.53],[1343664000000,575.37],[1344268800000,565.97],[1344873600000,560.91],[1345478400000,566.43],[1346083200000,556.39],[1346688000000,563.07],[1347292800000,562.6],[1347897600000,562.6],[1348502400000,575.32],[1349107200000,568.18],[1349712000000,567.02],[1350316800000,571.07],[1350921600000,567.97],[1351526400000,553.09],[1352134800000,538.58],[1352739600000,525.58],[1353344400000,516.57],[1353949200000,525.97],[1354554000000,524.96],[1355158800000,529.84],[1355763600000,523.64],[1357578000000,557.87],[1358182800000,557.1],[1358787600000,564.92],[1359392400000,566.41],[1359997200000,572.73],[1360602000000,577.91],[1361206800000,569.1],[1361811600000,566.71],[1362416400000,554.75],[1363017600000,558.22],[1363622400000,553.84],[1364227200000,554.45],[1364832000000,554.14],[1365436800000,550.37],[1366041600000,532.5],[1366646400000,517.4],[1367251200000,508.81],[1367856000000,499.13],[1368460800000,483.42],[1369065600000,479.74],[1369670400000,483.52],[1370275200000,487.15],[1370880000000,482.92],[1371484800000,475.38],[1372089600000,476.89],[1372694400000,465.57],[1373299200000,464.93],[1373904000000,463.8],[1374508800000,458.93],[1375113600000,465.72],[1375718400000,462.37],[1376323200000,445.08],[1376928000000,439.47],[1377532800000,431.91],[1378137600000,427.95],[1378742400000,419.87],[1379347200000,419.25],[1379952000000,426.82],[1380556800000,427.69],[1381161600000,431.47],[1381766400000,416.98],[1382371200000,414.39],[1382976000000,411.41],[1383584400000,414.61],[1384189200000,416.57],[1384794000000,419.85],[1385398800000,421.21],[1386003600000,422.89],[1386608400000,428.43],[1387213200000,441.72],[1387818000000,440.84],[1389027600000,448.56],[1389632400000,461.23],[1390237200000,479.81],[1390842000000,498.92],[1391446800000,487.25],[1392051600000,510.8],[1392656400000,526.27],[1393261200000,541.02],[1393866000000,538.16],[1394467200000,516.78],[1395072000000,513.46],[1395676800000,527.01],[1396281600000,527.35],[1396886400000,522.66],[1397491200000,516.78],[1398096000000,501.7],[1398700800000,495.57],[1399305600000,484.03],[1399910400000,470.23],[1400515200000,456.46],[1401120000000,440.07],[1401724800000,444.45],[1402329600000,460.63],[1402934400000,460.63],[1403539200000,466.75],[1404144000000,483.05],[1404748800000,480.76],[1405353600000,487.1],[1405958400000,479.67],[1406563200000,472.23],[1407168000000,465.33],[1407772800000,480.19],[1408377600000,491.27],[1408982400000,483.84],[1409587200000,486.42],[1410192000000,489.28],[1410796800000,484.93],[1411401600000,471.03],[1412006400000,465.04],[1412611200000,462.77],[1413216000000,454.14],[1413820800000,450.21],[1414425600000,450.95],[1415034000000,450.95],[1415638800000,446.49],[1416243600000,450.21],[1416848400000,448.72],[1417453200000,450.21],[1418058000000,451.52],[1418662800000,457.12],[1419267600000,466.65],[1420477200000,498.61],[1421082000000,500.14],[1421686800000,496.06],[1422291600000,496.62],[1422896400000,487.24],[1423501200000,480.43],[1424106000000,484.34],[1424710800000,472.67],[1425315600000,463.39],[1425916800000,461.83],[1426521600000,458.43],[1427126400000,458.04],[1427731200000,436.36],[1428336000000,434.8],[1428940800000,433.98],[1429545600000,429.23],[1430150400000,447.43],[1430755200000,441.43],[1431360000000,476.39],[1431964800000,479.19],[1432569600000,479.72],[1433174400000,477.94],[1433779200000,482.88],[1434384000000,486.73],[1434988800000,490.14],[1435593600000,447.42],[1436198400000,460.34],[1436803200000,444.35],[1437408000000,439.21],[1438012800000,439.21],[1438617600000,438.15],[1439222400000,437.37],[1439827200000,439.49],[1440432000000,437.93],[1441036800000,431.88],[1441641600000,427.68],[1442246400000,420.86],[1442851200000,418.37],[1443456000000,404.93],[1444060800000,404.93],[1444665600000,407.28],[1445270400000,400.37],[1445875200000,397.37],[1446483600000,394.57],[1447088400000,381.81],[1447693200000,370.63],[1448298000000,361.58],[1448902800000,360.02],[1449507600000,356.44],[1450112400000,353.97],[1450717200000,348.75],[1451667600000,336.57],[1452272400000,321.59],[1452877200000,315.77],[1453482000000,297.56],[1454086800000,303.97],[1454691600000,298.05],[1455296400000,319.01],[1455901200000,338.59],[1456506000000,353.37],[1457110800000,359.56],[1457715600000,354.48],[1458316800000,337.3],[1458921600000,327.86],[1459526400000,336.37],[1460131200000,332.35],[1460736000000,330.41],[1461340800000,327.31],[1461945600000,324.16],[1462550400000,315.3],[1463155200000,298.15],[1463760000000,288.48],[1464364800000,285.32],[1464969600000,276.74],[1465574400000,276.25],[1466179200000,283.77],[1466784000000,278.52],[1467388800000,272.99],[1467993600000,269.27],[1468598400000,266.95],[1469203200000,265.68],[1469808000000,270.94],[1470412800000,275.65],[1471017600000,289.81],[1471622400000,297.9],[1472227200000,291.66],[1472832000000,288.72],[1473436800000,287.95],[1474041600000,289.88],[1474646400000,292.09],[1475251200000,292.86],[1475856000000,297.51],[1476460800000,296.11],[1477065600000,297.04],[1477670400000,302.29],[1478275200000,306.32],[1478883600000,307.24],[1479488400000,314.42],[1479920400000,323.65],[1480698000000,314.36],[1481302800000,313.87],[1481907600000,321.11],[1482512400000,330.91],[1483722000000,340.03],[1484326800000,343.49],[1484931600000,348.33],[1485536400000,345.85],[1486141200000,348.25],[1486746000000,351.41],[1487350800000,345.1],[1487955600000,338.24],[1488560400000,338.39],[1489165200000,326.9],[1489766400000,319.74],[1490371200000,309.17],[1490976000000,302.28],[1491580800000,307.12],[1492185600000,302.11],[1492790400000,296.01],[1493395200000,294.92],[1494000000000,289.65],[1494604800000,287.13],[1495209600000,288.95],[1495814400000,289.07],[1496419200000,286.16],[1497024000000,285.28],[1497628800000,289.23],[1498233600000,285.57],[1498838400000,283.47],[1499443200000,285.43],[1500048000000,287.68],[1500652800000,293.75],[1501257600000,299.02],[1501862400000,307.35],[1502467200000,312.47],[1503072000000,319.4],[1503676800000,315.63],[1504281600000,318.83],[1504886400000,317.94],[1505491200000,333.81],[1506096000000,345.12],[1506700800000,342.98],[1507305600000,336.85],[1507910400000,338.36],[1508515200000,349.89],[1509120000000,353.66],[1509724800000,353.16],[1510333200000,346.94],[1510938000000,345.43],[1511370000000,339.79],[1512147600000,337.35],[1512752400000,345.63],[1513357200000,349.42],[1513962000000,367.71],[1515171600000,362.21],[1515776400000,362.13],[1516381200000,356.55],[1516986000000,366.82],[1517590800000,369.76],[1518195600000,374.3],[1518800400000,380.34],[1519405200000,381.05],[1520010000000,384.04],[1520614800000,380.05],[1521216000000,375.08],[1521820800000,367.88],[1522425600000,371.5],[1523030400000,364.61],[1523635200000,356.04],[1524240000000,359.75],[1524844800000,363.76],[1525449600000,357.64],[1526054400000,354.41],[1526659200000,342.85],[1527264000000,345.97],[1527868800000,367.02],[1528473600000,367.24],[1529078400000,382.15],[1529683200000,392.09],[1530288000000,389.87],[1530892800000,396.1],[1531497600000,388.43],[1532102400000,385.61],[1532707200000,385.01],[1533312000000,393.4],[1533916800000,395.55],[1534521600000,411.26],[1535126400000,426.19],[1535731200000,438.9],[1536336000000,433.31],[1536940800000,435.98],[1537545600000,435.98],[1538150400000,442.76],[1538755200000,451.16],[1539360000000,450.13],[1539964800000,448.04],[1540569600000,443.1],[1541174400000,436.87],[1541782800000,439.39],[1542387600000,428.74],[1542819600000,429.52],[1543597200000,420.71],[1544202000000,409.94],[1544806800000,408.74],[1545411600000,401.91],[1546621200000,418.11],[1547226000000,419.74],[1547830800000,407.93],[1548435600000,399.96],[1549040400000,392.16],[1549645200000,386.14],[1550250000000,385.29],[1550854800000,376.63],[1551459600000,371.28],[1552064400000,373.65],[1552665600000,382.48],[1553270400000,387.89],[1553875200000,386.31],[1554480000000,387.28],[1555084800000,386.37],[1555689600000,386.82],[1556294400000,393.7],[1556899200000,384.88],[1557504000000,379.34],[1558108800000,376.38],[1558713600000,381.92],[1559318400000,376.38],[1559923200000,373.82],[1560528000000,376.38],[1561132800000,381.68],[1561737600000,378.7],[1562342400000,371.18],[1562947200000,370.94],[1563552000000,373.31],[1564156800000,376.48],[1564761600000,375.26],[1565366400000,375.14],[1565971200000,367.4],[1566576000000,362.89],[1567180800000,367.22],[1567785600000,360.67],[1568390400000,364.47],[1568995200000,363.4],[1569600000000,366.35],[1570204800000,361.98],[1570809600000,351.26],[1571414400000,338.66],[1572019200000,330.81],[1572624000000,321.73],[1573232400000,320.08],[1573837200000,317.7],[1574442000000,310.58],[1575046800000,310.58],[1575651600000,308.39],[1576256400000,305.29],[1576861200000,314.77],[1578070800000,339.17],[1578675600000,341.45],[1579280400000,343.07],[1579885200000,341.59],[1580490000000,338.38],[1581094800000,340.17],[1581699600000,350.78],[1582304400000,358.28],[1582909200000,366.3],[1583514000000,369.73],[1584115200000,381.15],[1584720000000,364.19],[1585324800000,366.96],[1585929600000,369.57],[1586534400000,380],[1587139200000,379.35],[1587744000000,345.1],[1588348800000,347.22],[1588953600000,324.56],[1589558400000,319.67],[1590163200000,302.55],[1590768000000,305],[1591372800000,308.28],[1591977600000,320.34],[1592582400000,322.3],[1593187200000,323.55],[1593792000000,321.53],[1594396800000,327.88],[1595001600000,336.05],[1595606400000,335.23],[1596211200000,349.9],[1596816000000,371.92],[1597420800000,375.18],[1598025600000,368.61],[1598630400000,375.12],[1599235200000,375.93],[1599840000000,372.67],[1600444800000,369.41],[1601049600000,361.91],[1601654400000,356.85],[1602259200000,361.39],[1602864000000,366.09],[1603468800000,366.88],[1604073600000,371.39],[1604682000000,373.92],[1605286800000,372.5],[1605891600000,390.55],[1606496400000,402.78],[1607101200000,411.1],[1607706000000,410.68],[1608310800000,410.68],[1609520400000,417.12],[1610125200000,425.27],[1610730000000,446.61],[1611334800000,478.18],[1611939600000,512.51],[1612544400000,533.48],[1613149200000,534.9],[1613754000000,538.18],[1614358800000,560.41],[1614963600000,571.04],[1615568400000,587.17],[1616169600000,592.88],[1616774400000,596.94],[1617379200000,582.96],[1617984000000,587.16],[1618588800000,561.82],[1619193600000,560.27],[1619798400000,579.82],[1620403200000,577.15],[1621008000000,595.65],[1621612800000,606.14],[1622217600000,623.71],[1622822400000,632.59],[1623427200000,662.75],[1624032000000,697.91],[1624636800000,695.38],[1625241600000,717.37],[1625846400000,733.79],[1626451200000,726.63],[1627056000000,723.2],[1627660800000,727.92],[1628265600000,706.51],[1628870400000,721.52],[1629475200000,719.86],[1630080000000,721.46],[1630684800000,740.04],[1631289600000,827.35],[1631894400000,800.66],[1632499200000,846.56],[1633104000000,923.08],[1633708800000,996.32],[1634313600000,1019.47],[1634918400000,1013.7],[1635523200000,1017.87],[1636128000000,1048.23],[1636736400000,1094.35],[1637341200000,1107.33],[1637946000000,1117.65],[1638550800000,1072.87],[1639155600000,1081.83],[1639760400000,1087.53],[1641574800000,956.58],[1642179600000,906.66],[1642784400000,871.46],[1643389200000,811.7],[1643994000000,898.28],[1644598800000,866.92],[1645203600000,877.93],[1645808400000,891.5],[1646413200000,984.72],[1647018000000,1137.56],[1647619200000,1248.09],[1648224000000,1270.4],[1648828800000,1269.76],[1649433600000,1149.25],[1650038400000,1158.98],[1650643200000,1162.12],[1651248000000,1030.89],[1651852800000,1023.04],[1652457600000,1018.61],[1653062400000,1004.8],[1653667200000,968.09],[1654272000000,885.82],[1654876800000,861.34],[1655481600000,824.97],[1656086400000,868.27],[1656691200000,897.76],[1657296000000,889.6],[1657900800000,905.92],[1658505600000,862.92],[1659110400000,821.34],[1659715200000,907.36],[1660320000000,888.17],[1660924800000,871.42],[1661529600000,882.21],[1662134400000,982.63],[1662739200000,945.08],[1663344000000,950.24],[1663948800000,920.63],[1664553600000,905.89],[1665158400000,890.47],[1665763200000,891.53],[1666368000000,879.36],[1666972800000,837.97],[1667577600000,800.74],[1668186000000,801.69],[1668790800000,774.66],[1669395600000,760.98],[1670000400000,729.3],[1670605200000,737.34],[1671210000000,702.47],[1671814800000,702.04],[1673024400000,663.85],[1673629200000,618.56],[1674234000000,623.36],[1674838800000,586.73],[1675443600000,583.91],[1676048400000,539.68],[1676653200000,541.33],[1677258000000,545.04],[1677862800000,543.61],[1678467600000,525.69],[1679068800000,533.93],[1679673600000,538.06],[1680278400000,529.8],[1680883200000,554.44],[1681488000000,586.52],[1682092800000,586.48],[1682697600000,589.81],[1683302400000,538.04],[1683907200000,515.92],[1684512000000,511.32],[1685116800000,527.84],[1685721600000,474.16],[1686326400000,460.21],[1686931200000,443.74],[1687536000000,464.8],[1688140800000,472.47],[1688745600000,480.73],[1689350400000,493.02],[1689955200000,506.64],[1690560000000,527.3],[1691164800000,553.64],[1691769600000,544.11],[1692374400000,544.23],[1692979200000,531.85],[1693584000000,528.95],[1694188800000,573.88],[1694793600000,573.04],[1695398400000,570.31],[1696003200000,557.93],[1696608000000,569.06],[1697212800000,549.81],[1697817600000,548.16],[1698422400000,542.42],[1699027200000,552.69],[1699635600000,538.85],[1700240400000,527.61],[1700845200000,504.86],[1701450000000,510.13],[1702054800000,526.65],[1702659600000,507.2],[1703264400000,506.1],[1704474000000,544.93],[1705078800000,545.16],[1705683600000,564.19],[1706288400000,571.3],[1706893200000,575.09],[1707498000000,575.99],[1708102800000,580.33],[1708707600000,563.96],[1709312400000,599.22],[1709917200000,599.54],[1710518400000,609.27],[1711123200000,579.62],[1711728000000,567.84],[1712332800000,543.48],[1712937600000,503.83],[1713542400000,509.72],[1714147200000,502.94],[1714752000000,501.91],[1715356800000,491.72],[1715961600000,493.4],[1716566400000,497.42],[1717171200000,499.57],[1717776000000,507.02],[1718380800000,525.76],[1718985600000,507.52],[1719590400000,518.42],[1720195200000,501.25],[1720800000000,499.71],[1721404800000,508.32],[1722009600000,512.52],[1722614400000,517.2],[1723219200000,515.52],[1723824000000,515.52],[1724428800000,513.83],[1725033600000,516.82],[1725638400000,521.93]]}]